24H 最高$0.00142
24H 最低$0.00131
今日开盘$0.00141
24H 成交量$39.83万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $23.95万 | $1.52亿 | -2.48% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 676 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.52万 | $8.65万 | -3.25% |
| 641 |
AMATBAMATB
|
$334.84 | $352.03 | $329.96 | $5.95万 | — | -3.90% |
| 38 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1822 | $859.15万 | $73.18亿 | -2.19% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.69 | $743.16 | $734.74 | $86.46万 | $2,738.44万 | 0.17% |
| 266 |
FORMFour
|
$0.1972 | $0.2051 | $0.1941 | $48.43万 | $7,656.62万 | -1.35% |
| 370 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 48 |
CELOCelo
|
$0.06832 | $0.07029 | $0.06832 | $603.36万 | $4,234.24万 | -0.70% |
| 688 |
JPMBJPMB
|
$335.33 | $341.69 | $332.88 | $2.03万 | — | 0.03% |
| 514 |
FLOWFlow
|
$0.02085 | $0.02162 | $0.02059 | $15.39万 | $3,633.28万 | -2.11% |
| 184 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $77.82万 | $2,807.59万 | -5.20% |
| 377 |
LUMIALumia
|
$0.0761 | $0.0802 | $0.0749 | $29.05万 | $415.15万 | -3.43% |
| 693 |
MDBBMDBB
|
$312.77 | $322.00 | $307.79 | $1.12万 | — | -1.52% |
| 637 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.14万 | — | -1.31% |
| 488 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.50万 | $7.35亿 | -0.20% |
| 399 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $26.20万 | $1.64亿 | -4.47% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 279 |
EURIEurite
|
$1.1146 | $1.13 | $1.11 | $46.48万 | $2,734.54万 | -0.13% |
| 554 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Near Protocol _加密货币行情
Hedera _数字货币市值
DODO _数字货币市值
StraitsX USD _加密货币行情
币安币 _比特币行情
Zama _数字货币市值
以太坊 _以太坊ETH价格
QQQB _数字货币市值
INTWB _BTC行情
Pyth Network _加密货币行情
Quant _比特币
Hedera _比特币行情
币安币 _加密货币行情
Worldcoin _比特币行情
Bubblemaps _BTC行情
Mitosis _比特币行情
瑞波币 _数字货币市值
First Digital _以太坊ETH价格
Gitcoin _数字货币市值
牛来 _比特币行情
Tether Gold _比特币行情
以太坊 _以太坊ETH价格
Hedera _BTC行情
Polkadot _BTC行情
大零币 _BTC行情
BEAMX _比特币
Plasma _比特币行情
Gram _币种排行
RWUSD _以太坊ETH价格
以太坊 _数字货币市值
Gram _BTC行情
莱特币 _BTC行情
Pyth Network _以太坊ETH价格
INTWB _数字货币市值
Polygon _币种排行
Gram _以太坊ETH价格
First Digital _BTC行情
瑞波币 _BTC行情
KORUB _以太坊ETH价格
Quant _数字货币市值