24H 最高$104.00
24H 最低$101.90
今日开盘$102.8
24H 成交量$19.50万
流通市值$7.35亿
24H 涨跌额(-$0.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
THETATHETA
|
$0.1455 | $0.1526 | $0.1452 | $25.08万 | $1.52亿 | -2.55% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 641 |
KSMKusama
|
$3.27 | $3.42 | $3.27 | $6.30万 | $8.65万 | -4.39% |
| 631 |
AMATBAMATB
|
$333.78 | $352.03 | $329.96 | $7.15万 | — | -3.16% |
| 38 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1824 | $951.59万 | $73.18亿 | -2.40% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $123.50万 | $2,738.44万 | 0.21% |
| 213 |
FORMFour
|
$0.1953 | $0.2051 | $0.1944 | $65.89万 | $7,656.62万 | -2.69% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 48 |
CELOCelo
|
$0.06888 | $0.07029 | $0.06826 | $619.70万 | $4,234.24万 | -0.48% |
| 689 |
JPMBJPMB
|
$334.92 | $341.69 | $332.88 | $2.07万 | — | -0.07% |
| 524 |
FLOWFlow
|
$0.02071 | $0.02162 | $0.02059 | $15.42万 | $3,633.28万 | -2.31% |
| 175 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0856 | $85.66万 | $2,807.59万 | -4.56% |
| 355 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $33.24万 | $415.15万 | -3.92% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | 0.21% |
| 637 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.45万 | — | -1.12% |
| 477 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $19.50万 | $7.35亿 | -0.49% |
| 403 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.16万 | $1.64亿 | -5.22% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 269 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.69万 | $2,734.54万 | -0.35% |
| 563 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
比特币 _BTC行情
Hyperliquid _币种排行
MarsCoin _数字货币市值
大零币 _加密货币行情
Bubblemaps _币种排行
莱特币 _币种排行
狗币 _BTC行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Moonriver _以太坊ETH价格
CyberConnect _以太坊ETH价格
Starknet _以太坊ETH价格
Celo _比特币
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
BMNRB _BTC行情
Quant _加密货币行情
Filecoin _币种排行
狗币 _币种排行
Hashflow _币种排行
Meteora _比特币
艾达币 _以太坊ETH价格
Aptos _加密货币行情
INTWB _加密货币行情
牛来 _加密货币行情
USDC _币种排行
Sui _币种排行
Aave _数字货币市值
Solana _比特币
TONToken _币种排行
莱特币 _加密货币行情
TONToken _BTC行情
Pepe _比特币
TQQQB _加密货币行情
Gram _以太坊ETH价格
Wormhole _BTC行情
Wormhole _以太坊ETH价格