24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05176
24H 成交量$5.43万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
THETATHETA
|
$0.1551 | $0.1606 | $0.1542 | $19.55万 | $1.57亿 | -3.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $668.16万 | $75.17亿 | -1.24% |
| 415 |
SPYBSPYB
|
$758.47 | $758.91 | $757.57 | $22.34万 | — | 0.12% |
| 158 |
FORMFour
|
$0.2034 | $0.2167 | $0.1994 | $90.53万 | $7,866.81万 | -0.15% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 25 |
CELOCelo
|
$0.07361 | $0.07738 | $0.0733 | $1,150.27万 | $4,502.47万 | -4.48% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.25万 | $3,932.28万 | -2.83% |
| 484 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0803 | $15.45万 | $2,501.60万 | -3.25% |
| 306 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.43万 | $410.65万 | -0.64% |
| 692 |
MDBBMDBB
|
$354.13 | $354.73 | $352.74 | $3,893.33 | — | 0.14% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $25.34万 | $7.69亿 | -2.11% |
| 441 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0389 | $19.71万 | $1.70亿 | -2.74% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 367 |
EURIEurite
|
$1.1276 | $1.14 | $1.12 | $28.34万 | $2,753.47万 | -0.02% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _BTC行情
牛来 _数字货币市值
Ondo _以太坊ETH价格
EUR _比特币行情
Aptos _数字货币市值
Aptos _币种排行
Bitcoin Cash _数字货币市值
Near Protocol _币种排行
Bitcoin _以太坊ETH价格
Bitcoin _比特币
MSTRB _币种排行
Aerodrome _币种排行
Gram _BTC行情
BitTensor _比特币
CoW Protocol _比特币
Hedera _加密货币行情
Pump.fun _比特币
PancakeSwap _以太坊ETH价格
Zcash _加密货币行情
BIO Protocol _以太坊ETH价格
Kite _比特币行情
Aave _以太坊ETH价格
Ethena _数字货币市值
Cardano _加密货币行情
Bubblemaps _加密货币行情
MARSCOIN _数字货币市值
Cardano _比特币行情
Pump.fun _BTC行情
Ondo _数字货币市值
Nillion _币种排行
Sophon _以太坊ETH价格
Cardano _加密货币行情
Near Protocol _币种排行
Zcash _以太坊ETH价格
SNDKB _数字货币市值
Filecoin _BTC行情