24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
THETATHETA
|
$0.1586 | $0.1637 | $0.1573 | $20.13万 | $1.58亿 | -1.67% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 610 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.75万 | $8.85万 | -0.57% |
| 643 |
AMATBAMATB
|
$394.19 | $394.55 | $391.71 | $2.07万 | — | 0.63% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $638.40万 | $75.41亿 | 0.36% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.43 | $21.94万 | — | 0.17% |
| 177 |
FORMFour
|
$0.2113 | $0.2167 | $0.1994 | $86.03万 | $7,945.06万 | 4.81% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 24 |
CELOCelo
|
$0.07612 | $0.07781 | $0.07414 | $1,211.27万 | $4,658.87万 | 1.04% |
| 687 |
JPMBJPMB
|
$337.7 | $338.79 | $336.68 | $4,325.32 | — | -0.01% |
| 469 |
FLOWFlow
|
$0.02352 | $0.0239 | $0.02324 | $17.38万 | $3,990.50万 | 0.38% |
| 461 |
MAGICMAGIC
|
$0.0824 | $0.0844 | $0.0818 | $17.99万 | $2,529.98万 | 0.00% |
| 290 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $45.17万 | $422.72万 | 2.17% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,146.24 | — | 0.35% |
| 427 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.92% |
| 327 |
IOTAIOTA
|
$0.0399 | $0.0431 | $0.0394 | $37.24万 | $1.71亿 | 0.76% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 300 |
EURIEurite
|
$1.1207 | $1.14 | $1.12 | $42.82万 | $2,747.49万 | -0.79% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Renzo _数字货币市值
Injective _币种排行
Starknet _BTC行情
Quant _以太坊ETH价格
SuperVerse _币种排行
Cardano _比特币行情
Bitcoin Cash _加密货币行情
Reserve Rights _比特币
Ethena _比特币
SuperRare _数字货币市值
ZAMA _比特币行情
MSTRB _加密货币行情
RedStone _比特币
PAX Gold _比特币
Morpho _比特币行情
SuperVerse _比特币
Caldera _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
Falcon Finance _数字货币市值
RWUSD _BTC行情
United Stables _以太坊ETH价格
ZAMA _比特币行情
Celo _比特币
Gram _以太坊ETH价格
NVDAB _BTC行情
NVDAB _币种排行
COTI _以太坊ETH价格
TRON _数字货币市值
Dash _币种排行
Morpho _比特币行情
Hedera _数字货币市值
NVDAB _币种排行
Uniswap _比特币
Avalanche _BTC行情
TRON _币种排行
Avalanche _BTC行情
XRP _比特币行情
Worldcoin _比特币行情
Solana _加密货币行情