24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $20.65万 | $1.57亿 | -0.95% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.28万 | $8.85万 | -0.57% |
| 648 |
AMATBAMATB
|
$398.25 | $398.75 | $391.58 | $2.35万 | — | 1.12% |
| 35 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $786.94万 | $75.17亿 | 0.52% |
| 280 |
SPYBSPYB
|
$760.09 | $760.68 | $757.65 | $41.97万 | — | 0.32% |
| 162 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.25万 | $7,866.81万 | 1.89% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 28 |
CELOCelo
|
$0.0749 | $0.07734 | $0.0733 | $1,127.26万 | $4,502.47万 | 0.04% |
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 518 |
FLOWFlow
|
$0.02315 | $0.02365 | $0.02281 | $13.75万 | $3,932.28万 | -0.90% |
| 517 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $13.77万 | $2,501.60万 | -2.88% |
| 371 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $28.98万 | $410.65万 | -0.38% |
| 693 |
MDBBMDBB
|
$356.29 | $356.29 | $352.76 | $4,302.19 | — | 0.99% |
| 684 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,334.24 | — | 1.57% |
| 416 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.06万 | $7.69亿 | -0.64% |
| 487 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.67万 | $1.70亿 | -0.76% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $53.98万 | $2,753.47万 | -1.22% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
USDC _比特币行情
Gravity _币种排行
Worldcoin _以太坊ETH价格
INTWB _比特币行情
INTWB _比特币
DODO _币种排行
MUB _比特币
BNB _以太坊ETH价格
SNDKB _比特币
Mitosis _以太坊ETH价格
Morpho _币种排行
TONToken _BTC行情
Stacks _BTC行情
Gram _币种排行
Bitcoin _加密货币行情
NVDAB _比特币
Bitcoin Cash _数字货币市值
Sophon _币种排行
Initia _以太坊ETH价格
Cardano _BTC行情
Stacks _加密货币行情
MARSCOIN _BTC行情
Bitcoin _加密货币行情
Stacks _比特币
COTI _加密货币行情
Reserve Rights _比特币行情
Hashflow _数字货币市值
COTI _加密货币行情
Pepe _数字货币市值
Kite _币种排行
Caldera _加密货币行情
Lisk _BTC行情
Stellar _数字货币市值
Artificial _BTC行情
DODO _数字货币市值
Bubblemaps _比特币
Near Protocol _BTC行情
First Digital _加密货币行情
Initia _以太坊ETH价格
DODO _比特币