Polygon Ecosystem Token
POL · 美元计价
$0.09053
-2.44%
≈ ￥0.597498
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.09309
24H 最低$0.09016
今日开盘$0.09279
24H 成交量$139.39万
流通市值$9.73亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.87% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.68万 | $8.85万 | -1.15% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.16% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $670.79万 | $75.17亿 | -0.93% |
| 414 |
SPYBSPYB
|
$758.14 | $758.91 | $757.58 | $22.36万 | — | 0.07% |
| 158 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $90.43万 | $7,866.81万 | 0.99% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 24 |
CELOCelo
|
$0.0738 | $0.07734 | $0.0733 | $1,148.45万 | $4,502.47万 | -3.35% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.36万 | $3,932.28万 | -2.55% |
| 485 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.55% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.72万 | $410.65万 | -0.52% |
| 692 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,881.31 | — | 0.05% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.11万 | $7.69亿 | -1.75% |
| 451 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0389 | $18.60万 | $1.70亿 | -2.74% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 362 |
EURIEurite
|
$1.1282 | $1.14 | $1.12 | $28.73万 | $2,753.47万 | -0.12% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Hemi _币种排行
Ondo _加密货币行情
Aptos _数字货币市值
Arbitrum _币种排行
Ripple USD _加密货币行情
Gram _数字货币市值
CoW Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _BTC行情
NFPrompt _比特币
Chainlink _BTC行情
Solana _比特币行情
Nillion _比特币行情
INTCB _币种排行
USD1 _比特币行情
THORChain _币种排行
Gram _以太坊ETH价格
Gram _BTC行情
Nillion _加密货币行情
Origin _币种排行
Holo _数字货币市值
Uniswap _BTC行情
Initia _以太坊ETH价格
Origin _加密货币行情
RWUSD _比特币
Ethena _加密货币行情
CoW Protocol _比特币行情
BIO Protocol _比特币行情
Injective _数字货币市值
Pepe _数字货币市值
Sui _比特币
Avalanche _以太坊ETH价格
PAX Gold _比特币
TONToken _BTC行情
Initia _币种排行
Litecoin _加密货币行情
Morpho _数字货币市值
LayerZero _加密货币行情
Hemi _以太坊ETH价格
Pepe _BTC行情