24H 最高$0.01346
24H 最低$0.01203
今日开盘$0.01308
24H 成交量$253.23万
流通市值$2,153.51万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
THETATHETA
|
$0.1451 | $0.1511 | $0.1441 | $15.63万 | $1.45亿 | -3.91% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 636 |
KSMKusama
|
$3.26 | $3.37 | $3.24 | $4.01万 | $8.33万 | -2.98% |
| 662 |
AMATBAMATB
|
$334.86 | $336.91 | $331.49 | $2.07万 | — | 0.47% |
| 37 |
ADA艾达币
|
$0.1817 | $0.1871 | $0.1813 | $611.73万 | $70.95亿 | -2.68% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $29.69万 | $2,738.44万 | -0.26% |
| 367 |
FORMFour
|
$0.1973 | $0.2026 | $0.1941 | $25.56万 | $7,533.29万 | -1.74% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 38 |
CELOCelo
|
$0.06815 | $0.07029 | $0.06813 | $537.82万 | $4,187.60万 | -1.48% |
| 679 |
JPMBJPMB
|
$334.9 | $337.70 | $334.56 | $1.14万 | — | -0.83% |
| 466 |
FLOWFlow
|
$0.02085 | $0.02135 | $0.02059 | $15.95万 | $3,578.85万 | -1.65% |
| 268 |
MAGICMAGIC
|
$0.0866 | $0.0906 | $0.0847 | $41.60万 | $2,658.19万 | -3.24% |
| 333 |
LUMIALumia
|
$0.0758 | $0.0787 | $0.0749 | $29.91万 | $400.63万 | -2.32% |
| 692 |
MDBBMDBB
|
$312.5 | $314.81 | $311.19 | $5,673.57 | — | 0.18% |
| 681 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.11万 | — | -0.19% |
| 452 |
BNSOLBinance Staked SOL
|
$102.1 | $103.20 | $101.50 | $16.71万 | $7.31亿 | -0.49% |
| 380 |
IOTA埃欧塔
|
$0.0362 | $0.0381 | $0.0359 | $24.18万 | $1.57亿 | -3.98% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 473 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $15.58万 | $2,732.18万 | -0.04% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
应用链 _比特币
Bubblemaps _比特币行情
ONEchain _加密货币行情
Act I : The _数字货币市值
Gitcoin _比特币
Tether Gold _BTC行情
TONToken _比特币
Polygon _比特币
NFPrompt _BTC行情
Meteora _BTC行情
Raydium _以太坊ETH价格
EUR _比特币行情
Huma Finance _币种排行
应用链 _以太坊ETH价格
牛来 _币种排行
SNXXB _以太坊ETH价格
Gram _数字货币市值
BitTensor _比特币行情
Filecoin _比特币
Sui _加密货币行情
Mitosis _数字货币市值
Aptos _数字货币市值
BEAMX _币种排行
Ethena _币种排行
Uniswap _比特币行情
Quant _加密货币行情
Hashflow _BTC行情
瑞波币 _数字货币市值
Ethena USDe _BTC行情
Ethena USDe _币种排行
Hedera _币种排行
Hashflow _比特币行情
Raydium _数字货币市值
Mitosis _加密货币行情
MegaETH _BTC行情
Polygon _BTC行情
Chainlink _比特币
比特币 _以太坊ETH价格
Act I : The _BTC行情
Official _以太坊ETH价格