24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $20.19万 | $1.57亿 | -1.64% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 643 |
AMATBAMATB
|
$394.35 | $395.07 | $391.58 | $2.03万 | — | 0.29% |
| 37 |
ADACardano
|
$0.1931 | $0.1945 | $0.1906 | $761.80万 | $75.17亿 | 0.00% |
| 573 |
SPYBSPYB
|
$760.29 | $760.68 | $757.58 | $8.98万 | — | 0.36% |
| 157 |
FORMFour
|
$0.2028 | $0.2167 | $0.1994 | $89.48万 | $7,866.81万 | 0.85% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 27 |
CELOCelo
|
$0.07432 | $0.07734 | $0.0733 | $1,132.88万 | $4,502.47万 | -0.91% |
| 689 |
JPMBJPMB
|
$337.11 | $338.79 | $337.06 | $4,287.34 | — | -0.13% |
| 506 |
FLOWFlow
|
$0.02298 | $0.02365 | $0.02281 | $14.03万 | $3,932.28万 | -1.92% |
| 486 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0801 | $15.65万 | $2,501.60万 | -3.25% |
| 343 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.18万 | $410.65万 | -0.38% |
| 690 |
MDBBMDBB
|
$354.01 | $354.73 | $352.76 | $4,183.16 | — | 0.15% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,642.33 | — | 0.70% |
| 404 |
BNSOLBinance Staked SOL
|
$107 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -1.29% |
| 482 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.93万 | $1.70亿 | -1.51% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 235 |
EURIEurite
|
$1.1165 | $1.13 | $1.12 | $54.44万 | $2,753.47万 | -1.27% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
ZAMA _加密货币行情
Plasma _BTC行情
Artificial _币种排行
Stellar _BTC行情
Worldcoin _以太坊ETH价格
Filecoin _币种排行
Solv Protocol _币种排行
PancakeSwap _BTC行情
Litecoin _以太坊ETH价格
Avalanche _比特币行情
Hemi _币种排行
Worldcoin _比特币行情
EUR _比特币
Hashflow _加密货币行情
Hemi _数字货币市值
Midnight _币种排行
Bitcoin _以太坊ETH价格
Solana _币种排行
NVDAB _比特币行情
Arbitrum _BTC行情
Sui _以太坊ETH价格
Origin _比特币
Arbitrum _加密货币行情
Injective _数字货币市值
INTCB _比特币行情
Celo _以太坊ETH价格
Ethereum _数字货币市值
INTWB _币种排行
Morpho _数字货币市值
Chainlink _比特币行情
Sophon _加密货币行情
Kite _比特币
Official _比特币行情
Pump.fun _比特币行情
INTCB _加密货币行情
PAX Gold _BTC行情
Stellar _加密货币行情
Tether Gold _BTC行情
Quant _数字货币市值
Aster _数字货币市值