24H 最高$0.1086
24H 最低$0.103
今日开盘$0.1051
24H 成交量$41.60万
流通市值$6,033.05万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
THETATHETA
|
$0.1457 | $0.1526 | $0.1455 | $27.73万 | $1.52亿 | -2.48% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.30万 | $8.65万 | -2.68% |
| 627 |
AMATBAMATB
|
$334.45 | $352.03 | $329.96 | $7.96万 | — | -2.67% |
| 36 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1824 | $1,011.58万 | $73.18亿 | -1.51% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $143.77万 | $2,738.44万 | 0.10% |
| 179 |
FORMFour
|
$0.195 | $0.2051 | $0.1944 | $85.69万 | $7,656.62万 | -2.31% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 49 |
CELOCelo
|
$0.06896 | $0.07029 | $0.06826 | $634.75万 | $4,234.24万 | 0.23% |
| 690 |
JPMBJPMB
|
$335.11 | $341.69 | $332.88 | $2.14万 | — | -0.52% |
| 511 |
FLOWFlow
|
$0.02068 | $0.02162 | $0.02064 | $16.27万 | $3,633.28万 | -2.50% |
| 166 |
MAGICMAGIC
|
$0.0866 | $0.0931 | $0.0861 | $91.31万 | $2,807.59万 | -2.15% |
| 345 |
LUMIALumia
|
$0.0754 | $0.0802 | $0.0749 | $34.81万 | $415.15万 | -3.58% |
| 693 |
MDBBMDBB
|
$312.75 | $322.00 | $307.79 | $1.31万 | — | 0.34% |
| 631 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $7.37万 | — | -0.38% |
| 502 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $17.08万 | $7.35亿 | -0.10% |
| 392 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $28.22万 | $1.64亿 | -5.73% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 270 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.08万 | $2,734.54万 | -0.30% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
以太坊 _加密货币行情
恒星币 _加密货币行情
Hashflow _以太坊ETH价格
PAX Gold _BTC行情
Hyperliquid _加密货币行情
Sui _加密货币行情
大零币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _币种排行
CyberConnect _比特币行情
Solana _以太坊ETH价格
币安币 _比特币
BEAMX _比特币
Filecoin _比特币行情
Hedera _加密货币行情
Aerodrome _以太坊ETH价格
Injective _比特币行情
BFUSD _以太坊ETH价格
Zama _比特币
达世币 _币种排行
Celo _BTC行情
Aster _以太坊ETH价格
Zama _加密货币行情
INTWB _以太坊ETH价格
Aptos _比特币行情
大零币 _加密货币行情
Worldcoin _币种排行
Bubblemaps _以太坊ETH价格
Uniswap _币种排行
Polkadot _比特币
SNXXB _比特币
Pudgy Penguins _加密货币行情
艾达币 _以太坊ETH价格
Aptos _加密货币行情
波场 _BTC行情
Celo _比特币行情
应用链 _BTC行情
Plasma _加密货币行情
Moonriver _比特币
Pump.fun _比特币