24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2374
24H 成交量$14.59万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
THETATHETA
|
$0.1572 | $0.16 | $0.1542 | $20.59万 | $1.57亿 | -1.26% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.57% |
| 643 |
AMATBAMATB
|
$397.72 | $398.14 | $391.58 | $2.46万 | — | 1.01% |
| 36 |
ADACardano
|
$0.1943 | $0.1948 | $0.1906 | $782.04万 | $75.17亿 | 0.67% |
| 397 |
SPYBSPYB
|
$759.87 | $760.68 | $757.59 | $26.45万 | — | 0.30% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.64% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 28 |
CELOCelo
|
$0.0746 | $0.07734 | $0.0733 | $1,127.55万 | $4,502.47万 | -0.07% |
| 692 |
JPMBJPMB
|
$338.75 | $338.79 | $337.06 | $4,357.76 | — | 0.40% |
| 515 |
FLOWFlow
|
$0.02317 | $0.02365 | $0.02281 | $13.70万 | $3,932.28万 | -1.28% |
| 499 |
MAGICMAGIC
|
$0.0811 | $0.0838 | $0.0801 | $14.34万 | $2,501.60万 | -2.87% |
| 355 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $30.14万 | $410.65万 | -0.38% |
| 693 |
MDBBMDBB
|
$356.02 | $356.02 | $352.76 | $4,292.21 | — | 0.91% |
| 684 |
FLNCBFLNCB
|
$5.78 | $5.79 | $5.71 | $7,143.33 | — | 1.05% |
| 412 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.20万 | $7.69亿 | -0.74% |
| 485 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 233 |
EURIEurite
|
$1.117 | $1.13 | $1.12 | $54.44万 | $2,753.47万 | -1.16% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Near Protocol _币种排行
Aave _比特币行情
Hyperliquid _BTC行情
Chainlink _数字货币市值
Ethena _BTC行情
Bitcoin Cash _BTC行情
INTCB _币种排行
SOXLB _比特币行情
MSTRB _BTC行情
Hyperliquid _币种排行
Dash _比特币
DODO _币种排行
TRON _数字货币市值
Solv Protocol _比特币
PAX Gold _BTC行情
United Stables _以太坊ETH价格
Gravity _币种排行
BEAMX _BTC行情
Cosmos _BTC行情
Nillion _数字货币市值
BitTensor _比特币行情
Gitcoin _数字货币市值
Hedera _BTC行情
MSTRB _币种排行
First Digital _比特币行情
Plume _加密货币行情
Bitcoin Cash _数字货币市值
Tether Gold _比特币
Cosmos _比特币行情
Cardano _数字货币市值
Starknet _比特币行情
Vanar Chain _加密货币行情
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
BNB _数字货币市值
Near Protocol _加密货币行情
Dogecoin _以太坊ETH价格
Avalanche _BTC行情
MARSCOIN _数字货币市值