24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$20.66万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
THETATHETA
|
$0.1583 | $0.1637 | $0.1573 | $20.99万 | $1.58亿 | -2.28% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 610 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.73万 | $8.85万 | -0.28% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $391.88 | $2.08万 | — | 0.53% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $638.53万 | $75.41亿 | 0.21% |
| 423 |
SPYBSPYB
|
$757.82 | $758.58 | $756.43 | $21.94万 | — | 0.18% |
| 176 |
FORMFour
|
$0.2098 | $0.2167 | $0.1994 | $86.44万 | $7,945.06万 | 4.02% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 25 |
CELOCelo
|
$0.07608 | $0.07781 | $0.07414 | $1,210.43万 | $4,658.87万 | 0.13% |
| 695 |
JPMBJPMB
|
$337.7 | $338.79 | $336.95 | $2,866.52 | — | 0.22% |
| 471 |
FLOWFlow
|
$0.02351 | $0.0239 | $0.02324 | $17.02万 | $3,990.50万 | 0.17% |
| 469 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.15万 | $2,529.98万 | 0.00% |
| 293 |
LUMIALumia
|
$0.0803 | $0.0805 | $0.0771 | $44.34万 | $422.72万 | 2.69% |
| 694 |
MDBBMDBB
|
$354.46 | $354.73 | $352.45 | $3,386.00 | — | 0.39% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,659.69 | — | 0.17% |
| 431 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.52万 | $7.74亿 | -1.19% |
| 326 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.30万 | $1.71亿 | 0.25% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 317 |
EURIEurite
|
$1.1221 | $1.14 | $1.12 | $38.76万 | $2,747.49万 | -0.73% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
CoW Protocol _比特币
THORChain _数字货币市值
Pendle _数字货币市值
Ondo _数字货币市值
Power Ledger _比特币
Nillion _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _加密货币行情
Bitcoin _比特币行情
First Digital _加密货币行情
Bitcoin _比特币行情
Power Ledger _比特币行情
Gram _BTC行情
Origin _BTC行情
RWUSD _以太坊ETH价格
INTCB _以太坊ETH价格
PancakeSwap _加密货币行情
Bitcoin Cash _比特币行情
SuperRare _比特币行情
BitTensor _币种排行
Arbitrum _加密货币行情
Origin _以太坊ETH价格
Gram _比特币
Gram _加密货币行情
Stellar _比特币
MARSCOIN _币种排行
Caldera _比特币
Pudgy Penguins _数字货币市值
Succinct _币种排行
Dash _比特币行情
TRON _比特币行情
Litecoin _币种排行
Sophon _币种排行
Ondo _比特币
Succinct _数字货币市值
Power Ledger _BTC行情
Pendle _比特币
NVDAB _加密货币行情
Arbitrum _比特币行情
Kite _加密货币行情